Volume | 4,036 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.24 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Corsa Coal Corp (QX) | CRSXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24696 | 0.24 | 0.25 | 0.24 | 0.24974 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 4,036 | $ 0.248706 | $ 1,004 | - | 0.189 - 0.67 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:56:01 | 400 | $ 0.24 | USD |
Corsa Coal (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRSXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.259 | 0.26 | 0.238 | 0.2522703 | 49,730 | -0.019 | -7.34% |
1 Month | 0.2145 | 0.262295 | 0.189 | 0.2228771 | 117,137 | 0.0255 | 11.89% |
3 Months | 0.27 | 0.30862 | 0.189 | 0.244462 | 112,686 | -0.03 | -11.11% |
6 Months | 0.50 | 0.5525 | 0.189 | 0.3017322 | 136,114 | -0.26 | -52.00% |
1 Year | 0.23704 | 0.67 | 0.189 | 0.3632836 | 151,682 | 0.00296 | 1.25% |
3 Years | 0.261 | 0.8704 | 0.13498 | 0.3850725 | 141,362 | -0.021 | -8.05% |
5 Years | 0.60755 | 0.8704 | 0.0817 | 0.3812009 | 101,785 | -0.36755 | -60.50% |