Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canagold Resources Ltd (QB) | CRCUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17524 | 16:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17524 | 0.17524 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 10,000 | - | 0.1216 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:56 | average | 2,500 | $ 0.18 | USD |
Canagold Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRCUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17624 | 0.17624 | 0.16975 | 0.1759969 | 6,686 | -0.001 | -0.57% |
| 1 Month | 0.1552 | 0.17624 | 0.1552 | 0.1670268 | 12,296 | 0.02004 | 12.91% |
| 3 Months | 0.1558 | 0.17624 | 0.1251 | 0.1534416 | 10,722 | 0.01944 | 12.48% |
| 6 Months | 0.15005 | 0.17624 | 0.1216 | 0.1490423 | 28,952 | 0.02519 | 16.79% |
| 1 Year | 0.181 | 0.21 | 0.1216 | 0.1573156 | 23,845 | -0.00576 | -3.18% |
| 3 Years | 0.39 | 0.554 | 0.1216 | 0.2869183 | 30,258 | -0.21476 | -55.07% |
| 5 Years | 0.042 | 0.6595 | 0.0197 | 0.1561727 | 72,465 | 0.13324 | 317.24% |
