Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocean Thermal Energy Corporation (PK) | CPWR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 50.00% | 0.03 | 11:33:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,000 | $ 0.03 | $ 600 | - | 0.0002 - 0.0444 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:50 | 10,000 | $ 0.03 | USD |
Ocean Thermal Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.033 | 0.0063 | 0.0225078 | 101,852 | 0.005 | 20.00% |
| 1 Month | 0.025 | 0.033 | 0.0063 | 0.0282598 | 157,628 | 0.005 | 20.00% |
| 3 Months | 0.01 | 0.0444 | 0.0063 | 0.0212763 | 156,988 | 0.02 | 200.00% |
| 6 Months | 0.008 | 0.0444 | 0.0004 | 0.0181439 | 131,610 | 0.022 | 275.00% |
| 1 Year | 0.0068 | 0.0444 | 0.0002 | 0.0149804 | 122,558 | 0.0232 | 341.18% |
| 3 Years | 0.0316 | 0.0444 | 0.0002 | 0.017283 | 278,563 | -0.0016 | -5.06% |
| 5 Years | 0.0499 | 0.13 | 0.0002 | 0.0219537 | 212,850 | -0.0199 | -39.88% |
