Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,471 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coppernico Metals Inc (CE) | CPPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 5.88% | 0.18 | 15:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.18 | 0.18 | 0.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 30,471 | $ 0.17383 | $ 5,297 | - | 0.000001 - 2.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:50 | 4,811 | $ 0.18 | USD |
Coppernico Metals (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.25 | 0.07 | 0.1507378 | 41,398 | 0.11 | 157.14% |
| 1 Month | 0.02 | 0.25 | 0.02 | 0.0907518 | 51,952 | 0.16 | 800.00% |
| 3 Months | 0.01 | 0.25 | 0.01 | 0.0565734 | 42,022 | 0.17 | 1,700.00% |
| 6 Months | 0.000001 | 0.25 | 0.000001 | 0.0504579 | 44,322 | 0.18 | 17,999,900.00% |
| 1 Year | 1.88 | 2.02 | 0.000001 | 0.6984732 | 49,788 | -1.70 | -90.43% |
| 3 Years | 3.155 | 4.20 | 0.000001 | 2.18 | 133,169 | -2.98 | -94.29% |
| 5 Years | 0.78 | 4.20 | 0.000001 | 1.92 | 106,824 | -0.60 | -76.92% |
