Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,978 |
|
|||||
| News | - | ||||||
| Day High | 0.5809 | Low High |
|||||
| Day Low | 0.55998 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faraday Copper Corporation (QX) | CPPKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0124 | -2.17% | 0.56 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.571 | 0.55998 | 0.5809 | 0.5724 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 8,978 | $ 0.571526 | $ 5,131 | - | 0.34 - 0.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:44 | 1,000 | $ 0.56 | USD |
Faraday Copper (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPPKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5119 | 0.5809 | 0.44 | 0.5199741 | 26,284 | 0.0481 | 9.40% |
| 1 Month | 0.4311 | 0.5809 | 0.4098 | 0.4763338 | 21,819 | 0.1289 | 29.90% |
| 3 Months | 0.3838 | 0.5809 | 0.34 | 0.421691 | 20,806 | 0.1762 | 45.91% |
| 6 Months | 0.45 | 0.5809 | 0.34 | 0.4312748 | 18,112 | 0.11 | 24.44% |
| 1 Year | 0.8141 | 0.87 | 0.34 | 0.5249114 | 17,989 | -0.2541 | -31.21% |
| 3 Years | 0.459 | 5.01 | 0.225 | 0.4918519 | 46,632 | 0.101 | 22.00% |
| 5 Years | 0.0408 | 5.01 | 0.01855 | 0.3004173 | 81,531 | 0.5192 | 1,272.55% |
