Volume | 5,679,750 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.000001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 5,679,750 | $ 0.000027 | $ 155 | - | 0.000001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:48:22 | seq | 100,000 | $ 0.0001 | USD |
Carbonmeta Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COWI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000288 | 19,532,683 | -0.0001 | -99.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000327 | 20,019,260 | -0.0001 | -99.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001273 | 34,807,822 | -0.0002 | -99.50% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001131 | 34,895,491 | -0.0002 | -99.50% |
1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001413 | 28,392,462 | -0.0002 | -99.50% |
3 Years | 0.00065 | 0.0023 | 0.000001 | 0.0007277 | 76,625,036 | -0.00065 | -99.85% |
5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0007773 | 82,801,358 | -0.0001 | -99.00% |