Volume | 48,545 |
|
|||||
News | - | ||||||
Day High | 0.197 | Low High |
|||||
Day Low | 0.18 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioHarvest Sciences Inc (QB) | CNVCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.197 | 0.19 | 0.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 48,545 | $ 0.186545 | $ 9,056 | - | 0.115 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:12 | 6,000 | $ 0.19 | USD |
BioHarvest Sciences (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNVCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1864 | 0.204 | 0.18 | 0.1859026 | 36,378 | 0.0036 | 1.93% |
1 Month | 0.20942 | 0.218 | 0.1743 | 0.1947315 | 49,903 | -0.01942 | -9.27% |
3 Months | 0.1654 | 0.22 | 0.153919 | 0.1763317 | 77,210 | 0.0246 | 14.87% |
6 Months | 0.12 | 0.22 | 0.115 | 0.1614129 | 82,851 | 0.07 | 58.33% |
1 Year | 0.1698 | 0.22 | 0.115 | 0.1567584 | 68,723 | 0.0202 | 11.90% |
3 Years | 0.341 | 0.50 | 0.115 | 0.2260311 | 77,393 | -0.151 | -44.28% |
5 Years | 0.15 | 1.94 | 0.05 | 0.2558165 | 78,343 | 0.04 | 26.67% |