Volume | 24,565 |
|
|||||
News | - | ||||||
Day High | 1.06 | Low High |
|||||
Day Low | 1.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canada Nickel Co Inc (QX) | CNIKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.058 | 1.03 | 1.06 | 1.03 | 1.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 24,565 | $ 1.0529 | $ 25,865 | - | 0.65265 - 1.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:55:08 | average | 5,500 | $ 1.033859 | USD |
Canada Nickel (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNIKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.086 | 1.095 | 1.03 | 1.06 | 19,847 | -0.056 | -5.16% |
1 Month | 1.08 | 1.168 | 1.03 | 1.06 | 27,590 | -0.05 | -4.63% |
3 Months | 1.13 | 1.65 | 0.973 | 1.10 | 42,439 | -0.10 | -8.85% |
6 Months | 0.894 | 1.65 | 0.65265 | 0.9770669 | 36,994 | 0.136 | 15.21% |
1 Year | 1.14 | 1.65 | 0.65265 | 0.9864134 | 28,403 | -0.11 | -9.65% |
3 Years | 2.47 | 3.495 | 0.65265 | 1.85 | 40,925 | -1.44 | -58.30% |
5 Years | 0.6967 | 3.68 | 0.65265 | 1.90 | 52,935 | 0.3333 | 47.84% |