Volume | 178,847 |
|
|||||
News | - | ||||||
Day High | 0.0355 | Low High |
|||||
Day Low | 0.035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.0355 | 0.035 | 0.037 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 178,847 | $ 0.035013 | $ 6,262 | - | 0.000001 - 0.9312 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:07 | 18,200 | $ 0.035 | USD |
Cell MedX (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMXC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0478 | 0.048 | 0.015 | 0.0430351 | 21,756 | -0.0128 | -26.78% |
1 Month | 0.021 | 0.05 | 0.015 | 0.0312051 | 35,134 | 0.014 | 66.67% |
3 Months | 0.022 | 0.05 | 0.0105 | 0.0303936 | 17,835 | 0.013 | 59.09% |
6 Months | 0.01 | 0.228 | 0.0002 | 0.0251932 | 59,122 | 0.025 | 250.00% |
1 Year | 0.000001 | 0.9312 | 0.000001 | 0.0250226 | 41,519 | 0.035 | 3,499,900.00% |
3 Years | 0.2398 | 0.9312 | 0.000001 | 0.1200031 | 30,005 | -0.2048 | -85.40% |
5 Years | 0.14 | 1.69 | 0.000001 | 0.3783566 | 51,062 | -0.105 | -75.00% |