Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyberloQ Technologies Inc (QB) | CLOQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 16:03:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0585 - 0.169 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.13 | USD |
CyberloQ Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLOQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.1301 | 0.125 | 0.13 | 32,891 | 0.005 | 4.00% |
| 1 Month | 0.13 | 0.16 | 0.102 | 0.1270704 | 24,988 | 0.00 | 0.00% |
| 3 Months | 0.133 | 0.169 | 0.102 | 0.1281898 | 13,533 | -0.003 | -2.26% |
| 6 Months | 0.093 | 0.169 | 0.065 | 0.1170441 | 12,861 | 0.037 | 39.78% |
| 1 Year | 0.0945 | 0.169 | 0.0585 | 0.1036972 | 13,801 | 0.0355 | 37.57% |
| 3 Years | 0.151 | 0.49 | 0.025 | 0.1396849 | 24,402 | -0.021 | -13.91% |
| 5 Years | 0.085 | 0.50 | 0.025 | 0.1797627 | 37,790 | 0.045 | 52.94% |
