Volume | 31,510 |
|
|||||
News | - | ||||||
Day High | 0.029 | Low High |
|||||
Day Low | 0.028 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0285 | 0.028 | 0.029 | 0.0281 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 31,510 | $ 0.028284 | $ 891 | - | 0.0186 - 0.074 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:52:01 | 2,000 | $ 0.029 | USD |
Clean Vision (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.0322 | 0.02055 | 0.0259132 | 1,157,277 | 0.008 | 38.10% |
1 Month | 0.0249 | 0.0322 | 0.019 | 0.0224699 | 2,018,618 | 0.0041 | 16.47% |
3 Months | 0.0389 | 0.0408 | 0.019 | 0.0267671 | 1,413,819 | -0.0099 | -25.45% |
6 Months | 0.0468 | 0.0565 | 0.019 | 0.0354857 | 1,388,167 | -0.0178 | -38.03% |
1 Year | 0.04 | 0.074 | 0.0186 | 0.0364095 | 2,024,351 | -0.011 | -27.50% |
3 Years | 0.099992 | 0.12218 | 0.011428 | 0.0462517 | 3,337,364 | -0.07099 | -71.00% |
5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0462682 | 3,329,522 | -0.06842 | -70.23% |