Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 0.358 | Low High |
|||||
| Day Low | 0.358 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Southern Airlines Co Ltd (PK) | CHKIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 8.48% | 0.358 | 13:11:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.358 | 0.358 | 0.358 | 0.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 600 | $ 0.358 | $ 215 | - | 0.30 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:48 | 600 | $ 0.358 | USD |
China Southern Airlines (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHKIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.358 | 0.33 | 0.33 | 16,155 | 0.028 | 8.48% |
| 1 Month | 0.35 | 0.38 | 0.30 | 0.3377661 | 10,634 | 0.008 | 2.29% |
| 3 Months | 0.3556 | 0.4171 | 0.30 | 0.3610694 | 12,113 | 0.0024 | 0.67% |
| 6 Months | 0.45 | 0.50 | 0.30 | 0.4045846 | 15,663 | -0.092 | -20.44% |
| 1 Year | 0.671 | 0.70 | 0.30 | 0.4786527 | 15,676 | -0.313 | -46.65% |
| 3 Years | 0.7107 | 0.74425 | 0.30 | 0.5225124 | 11,043 | -0.3527 | -49.63% |
| 5 Years | 0.87 | 0.8723 | 0.30 | 0.56055 | 19,124 | -0.512 | -58.85% |
