Volume | 53,750 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chalice Mining Ltd (PK) | CGMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.84 | 0.84 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 53,750 | - | 0.60 - 5.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:05:00 | average | 3,750 | $ 0.8255 | USD |
Chalice Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.856883 | 0.856883 | 0.84 | 0.8524415 | 34,410 | -0.01688 | -1.97% |
1 Month | 0.66 | 1.03 | 0.66 | 0.8770465 | 14,079 | 0.18 | 27.27% |
3 Months | 0.7051 | 1.03 | 0.60 | 0.7792978 | 10,421 | 0.1349 | 19.13% |
6 Months | 1.22 | 1.25 | 0.60 | 0.8392832 | 7,360 | -0.38 | -31.15% |
1 Year | 5.14 | 5.25 | 0.60 | 1.71 | 5,823 | -4.30 | -83.66% |
3 Years | 5.13 | 7.69 | 0.60 | 4.49 | 5,908 | -4.29 | -83.63% |
5 Years | 0.093 | 7.69 | 0.08 | 2.03 | 12,699 | 0.747 | 803.23% |