Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,161,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Financial Global Inc (PK) | CFGX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 13:56:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 2,161,000 | $ 0.000101 | $ 219 | - | 0.0001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:01 | 10,000 | $ 0.0002 | USD |
Capital Financial Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 838,333 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001804 | 819,671 | 0.0001 | 100.00% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002129 | 10,290,798 | -0.0001 | -33.33% |
| 6 Months | 0.00015 | 0.0003 | 0.0001 | 0.0002211 | 9,218,922 | 0.00005 | 33.33% |
| 1 Year | 0.0002 | 0.0004 | 0.0001 | 0.0002329 | 8,460,659 | 0.00 | 0.00% |
| 3 Years | 0.001 | 0.0035 | 0.0001 | 0.0012634 | 26,784,205 | -0.0008 | -80.00% |
| 5 Years | 0.0003 | 0.004 | 0.000001 | 0.0009116 | 35,137,261 | -0.0001 | -33.33% |
