Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 101,973 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.0167 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -6.85% | 0.01767 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0189 | 0.0167 | 0.019 | 0.01767 | 0.01897 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 101,973 | $ 0.017643 | $ 1,799 | - | 0.0077 - 0.0547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:56 | 500 | $ 0.01767 | USD |
CeCors (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0179 | 0.019 | 0.016 | 0.0179158 | 328,897 | -0.00023 | -1.28% |
| 1 Month | 0.02855 | 0.0289 | 0.016 | 0.0209886 | 481,991 | -0.01088 | -38.11% |
| 3 Months | 0.0397 | 0.0435 | 0.016 | 0.0275774 | 496,459 | -0.02203 | -55.49% |
| 6 Months | 0.0111 | 0.0547 | 0.0077 | 0.0269572 | 691,094 | 0.00657 | 59.19% |
| 1 Year | 0.0379 | 0.0547 | 0.0077 | 0.0284753 | 643,533 | -0.02023 | -53.38% |
| 3 Years | 0.18 | 0.18 | 0.0077 | 0.0466931 | 651,901 | -0.16233 | -90.18% |
| 5 Years | 0.02 | 0.485 | 0.0005 | 0.042821 | 718,227 | -0.00233 | -11.65% |
