Volume | 1,260 |
|
|||||
News | - | ||||||
Day High | 5.74 | Low High |
|||||
Day Low | 5.632 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Headwater Exploration Inc (PK) | CDDRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.69 | 5.632 | 5.74 | 5.632 | 5.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,260 | $ 5.6781 | $ 7,154 | - | 4.15 - 6.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:37:54 | 160 | $ 5.632 | USD |
Headwater Exploration (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDDRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.96 | 5.99 | 5.632 | 5.82 | 7,950 | -0.328 | -5.50% |
1 Month | 5.625 | 6.26 | 5.625 | 5.83 | 14,916 | 0.007 | 0.12% |
3 Months | 4.58 | 6.26 | 4.30 | 5.19 | 27,454 | 1.05 | 22.97% |
6 Months | 5.25 | 6.26 | 4.30 | 5.10 | 25,068 | 0.382 | 7.28% |
1 Year | 4.83 | 6.26 | 4.15 | 5.10 | 17,556 | 0.802 | 16.60% |
3 Years | 3.251 | 6.535 | 2.61 | 4.67 | 27,230 | 2.38 | 73.24% |
5 Years | 0.558 | 6.535 | 0.47 | 4.15 | 22,880 | 5.07 | 909.32% |