Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Critical Minerals Inc | CCMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 116,000 | - | 0.02 - 0.065 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:09:44 | 7,000 | $ 0.06 | CAD |
Canadian Critical Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCMI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.0627735 | 83,313 | 0.00 | 0.00% |
1 Month | 0.03 | 0.065 | 0.03 | 0.0500293 | 150,835 | 0.03 | 100.00% |
3 Months | 0.035 | 0.065 | 0.03 | 0.042489 | 119,006 | 0.025 | 71.43% |
6 Months | 0.03 | 0.065 | 0.025 | 0.0356369 | 146,853 | 0.03 | 100.00% |
1 Year | 0.04 | 0.065 | 0.02 | 0.035421 | 163,317 | 0.02 | 50.00% |
3 Years | 0.085 | 0.085 | 0.02 | 0.0384705 | 151,091 | -0.025 | -29.41% |
5 Years | 0.085 | 0.085 | 0.02 | 0.0384705 | 151,091 | -0.025 | -29.41% |