Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,225,710 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 10:48:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0013 | 0.0015 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 1,225,710 | $ 0.001326 | $ 1,625 | - | 0.0002 - 0.0024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:25 | 20,000 | $ 0.0015 | USD |
CBD of Denver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00085 | 0.00165 | 0.0008 | 0.0013991 | 27,040,140 | 0.00065 | 76.47% |
| 1 Month | 0.0007 | 0.0024 | 0.0006 | 0.001374 | 53,957,629 | 0.0008 | 114.29% |
| 3 Months | 0.0006 | 0.0024 | 0.0004 | 0.0010847 | 27,223,549 | 0.0009 | 150.00% |
| 6 Months | 0.00055 | 0.0024 | 0.0004 | 0.00096 | 19,176,768 | 0.00095 | 172.73% |
| 1 Year | 0.0003 | 0.0024 | 0.0002 | 0.0007919 | 17,679,821 | 0.0012 | 400.00% |
| 3 Years | 0.0145 | 0.0188 | 0.0002 | 0.0032463 | 17,417,586 | -0.013 | -89.66% |
| 5 Years | 0.0007 | 0.038 | 0.0002 | 0.0068503 | 24,225,862 | 0.0008 | 114.29% |
