Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 195,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0151 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Water Ventures International Inc (PK) | BWVI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -3.23% | 0.015 | 12:19:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0151 | 0.015 | 0.0151 | 0.0155 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 195,000 | $ 0.0151 | $ 2,945 | - | 0.011 - 0.189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:08 | 40,100 | $ 0.015 | USD |
Blue Water Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.0219 | 0.014 | 0.0156919 | 152,019 | 0.0005 | 3.45% |
| 1 Month | 0.02 | 0.0289 | 0.0121 | 0.0169913 | 208,612 | -0.005 | -25.00% |
| 3 Months | 0.044 | 0.05105 | 0.011 | 0.0217287 | 269,299 | -0.029 | -65.91% |
| 6 Months | 0.1261 | 0.1289 | 0.011 | 0.0316505 | 161,776 | -0.1111 | -88.10% |
| 1 Year | 0.1549 | 0.189 | 0.011 | 0.0509873 | 96,492 | -0.1399 | -90.32% |
| 3 Years | 0.07 | 0.75 | 0.011 | 0.175745 | 76,804 | -0.055 | -78.57% |
| 5 Years | 0.0954 | 0.75 | 0.0103 | 0.1340802 | 72,822 | -0.0804 | -84.28% |
