Volume | 135 |
|
|||||
News | - | ||||||
Day High | 598.00 | Low High |
|||||
Day Low | 588.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
JG Boswell Company (PK) | BWEL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
590.00 | 588.00 | 598.00 | 595.00 | 599.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 135 | $ 592.2531 | $ 79,954 | - | 571.02 - 725.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:14 | 10 | $ 595.00 | USD |
JG Boswell (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWEL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 595.00 | 599.00 | 582.00 | 597.61 | 66 | 0.00 | 0.00% |
1 Month | 596.00 | 619.00 | 578.00 | 593.76 | 83 | -1.00 | -0.17% |
3 Months | 606.00 | 620.00 | 575.00 | 596.26 | 159 | -11.00 | -1.82% |
6 Months | 660.00 | 665.00 | 571.02 | 600.95 | 301 | -65.00 | -9.85% |
1 Year | 685.00 | 725.00 | 571.02 | 619.64 | 211 | -90.00 | -13.14% |
3 Years | 710.00 | 1,476.00 | 571.02 | 803.81 | 220 | -115.00 | -16.20% |
5 Years | 658.00 | 1,476.00 | 406.00 | 681.60 | 290 | -63.00 | -9.57% |