Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0977 | Low High |
|||||
| Day Low | 0.0977 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackwolf Copper and Gold Ltd (QB) | BWCGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0017 | 1.77% | 0.0977 | 10:47:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0977 | 0.0977 | 0.0977 | 0.096 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,600 | $ 0.0977 | $ 449 | - | 0.0617 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:31:03 | 600 | $ 0.0977 | USD |
Blackwolf Copper and Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWCGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09616 | 0.1044 | 0.09 | 0.0954093 | 96,288 | 0.00154 | 1.60% |
| 1 Month | 0.08 | 0.118588 | 0.072 | 0.0907959 | 119,996 | 0.0177 | 22.13% |
| 3 Months | 0.1039 | 0.1282 | 0.0617 | 0.0885522 | 119,823 | -0.0062 | -5.97% |
| 6 Months | 0.1752 | 0.2528 | 0.0617 | 0.120421 | 146,540 | -0.0775 | -44.24% |
| 1 Year | 0.33 | 0.36 | 0.0617 | 0.1373089 | 100,440 | -0.2323 | -70.39% |
| 3 Years | 1.10 | 1.20 | 0.0003 | 0.1827674 | 47,658 | -1.00 | -91.12% |
| 5 Years | 1.10 | 1.20 | 0.0003 | 0.1827674 | 47,658 | -1.00 | -91.12% |
