Volume | 94,350 |
|
|||||
News | - | ||||||
Day High | 0.0547 | Low High |
|||||
Day Low | 0.0511 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Biovaxys Technology Corporation (QB) | BVAXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0511 | 0.0511 | 0.0547 | 0.0547 | 0.0586 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 94,350 | $ 0.052363 | $ 4,940 | - | 0.0091 - 0.0758 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:09 | 2 | $ 0.05455 | USD |
Biovaxys Technology (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVAXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0585 | 0.0634 | 0.0511 | 0.0580832 | 67,042 | -0.0038 | -6.50% |
1 Month | 0.05535 | 0.065 | 0.049 | 0.0593753 | 99,315 | -0.00065 | -1.17% |
3 Months | 0.0301 | 0.0758 | 0.03 | 0.0558775 | 166,657 | 0.0246 | 81.73% |
6 Months | 0.011 | 0.0758 | 0.0091 | 0.0360085 | 205,560 | 0.0437 | 397.27% |
1 Year | 0.0362 | 0.0758 | 0.0091 | 0.0324674 | 136,311 | 0.0185 | 51.10% |
3 Years | 0.246 | 0.504 | 0.0091 | 0.1583934 | 132,720 | -0.1913 | -77.76% |
5 Years | 0.246 | 0.504 | 0.0091 | 0.1583934 | 132,720 | -0.1913 | -77.76% |