Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 94,350 |
|
|||||
| News | - | ||||||
| Day High | 0.0547 | Low High |
|||||
| Day Low | 0.0511 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biovaxys Technology Corporation (QB) | BVAXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -6.66% | 0.0547 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0511 | 0.0511 | 0.0547 | 0.0547 | 0.0586 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 94,350 | $ 0.052363 | $ 4,940 | - | 0.0091 - 0.0758 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:09 | 2 | $ 0.05455 | USD |
Biovaxys Technology (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVAXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0585 | 0.0634 | 0.0511 | 0.0580832 | 67,042 | -0.0038 | -6.50% |
| 1 Month | 0.05535 | 0.065 | 0.049 | 0.0593753 | 99,315 | -0.00065 | -1.17% |
| 3 Months | 0.0301 | 0.0758 | 0.03 | 0.0558775 | 166,657 | 0.0246 | 81.73% |
| 6 Months | 0.011 | 0.0758 | 0.0091 | 0.0360085 | 205,560 | 0.0437 | 397.27% |
| 1 Year | 0.0362 | 0.0758 | 0.0091 | 0.0324674 | 136,311 | 0.0185 | 51.10% |
| 3 Years | 0.246 | 0.504 | 0.0091 | 0.1583934 | 132,720 | -0.1913 | -77.76% |
| 5 Years | 0.246 | 0.504 | 0.0091 | 0.1583934 | 132,720 | -0.1913 | -77.76% |
