Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.06202 | Low High |
|||||
| Day Low | 0.06202 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waratah Minerals Ltd (PK) | BTRYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00537 | 9.48% | 0.06202 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06202 | 0.06202 | 0.06202 | 0.05665 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.06202 | $ 31 | - | 0.01 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:38 | 500 | $ 0.06202 | USD |
Waratah Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTRYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07505 | 0.10 | 0.05665 | 0.0743452 | 9,751 | -0.01303 | -17.36% |
| 1 Month | 0.048 | 0.10 | 0.048 | 0.0711637 | 5,485 | 0.01402 | 29.21% |
| 3 Months | 0.06 | 0.10 | 0.04 | 0.0550074 | 8,063 | 0.00202 | 3.37% |
| 6 Months | 0.02416 | 0.105 | 0.01 | 0.0520618 | 9,043 | 0.03786 | 156.71% |
| 1 Year | 0.0675 | 0.105 | 0.01 | 0.0670659 | 39,542 | -0.00548 | -8.12% |
| 3 Years | 0.474 | 0.567 | 0.01 | 0.3102935 | 346,814 | -0.41198 | -86.92% |
| 5 Years | 0.60 | 4.497 | 0.01 | 0.5564418 | 893,879 | -0.53798 | -89.66% |
