Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 111,263 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.0158 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueSky Digital Assets Corporation (QB) | BTCWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00135 | -7.42% | 0.01685 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.0158 | 0.018 | 0.01685 | 0.0182 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 111,263 | $ 0.016519 | $ 1,838 | - | 0.0144 - 0.057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:55 | 2,000 | $ 0.01685 | USD |
BlueSky Digital Assets (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0219 | 0.0144 | 0.0195174 | 579,810 | -0.00315 | -15.75% |
| 1 Month | 0.0189 | 0.0231 | 0.0144 | 0.0197202 | 225,058 | -0.00205 | -10.85% |
| 3 Months | 0.0188 | 0.027 | 0.0144 | 0.0212636 | 277,722 | -0.00195 | -10.37% |
| 6 Months | 0.027 | 0.0305 | 0.0144 | 0.0224216 | 268,344 | -0.01015 | -37.59% |
| 1 Year | 0.057 | 0.057 | 0.0144 | 0.0309301 | 389,692 | -0.04015 | -70.44% |
| 3 Years | 0.6992 | 0.7654 | 0.0144 | 0.0772848 | 196,314 | -0.68235 | -97.59% |
| 5 Years | 0.0075 | 1.50 | 0.0022 | 0.1665419 | 171,394 | 0.00935 | 124.67% |
