Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0322 | Low High |
|||||
| Day Low | 0.03157 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belo Sun Mining Corporation (QB) | BSXGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00019 | -0.59% | 0.03196 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03175 | 0.03157 | 0.0322 | 0.03196 | 0.03215 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 15,500 | $ 0.032019 | $ 496 | - | 0.0286 - 0.058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:18 | 1,000 | $ 0.03196 | USD |
Belo Sun Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSXGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03352 | 0.036 | 0.031 | 0.0320683 | 139,419 | -0.00156 | -4.65% |
| 1 Month | 0.0331 | 0.0378 | 0.0286 | 0.0336026 | 250,704 | -0.00114 | -3.44% |
| 3 Months | 0.0369 | 0.0415 | 0.0286 | 0.0340841 | 299,577 | -0.00494 | -13.39% |
| 6 Months | 0.04264 | 0.045 | 0.0286 | 0.0357449 | 256,782 | -0.01068 | -25.05% |
| 1 Year | 0.0551 | 0.058 | 0.0286 | 0.0400547 | 219,324 | -0.02314 | -42.00% |
| 3 Years | 0.67 | 0.727 | 0.0286 | 0.2365173 | 446,880 | -0.63804 | -95.23% |
| 5 Years | 0.67 | 0.727 | 0.0286 | 0.2365173 | 446,880 | -0.63804 | -95.23% |
