Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 146,907 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.04586 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookmount Explorations Inc (PK) | BMXI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.04% | 0.05 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0499 | 0.04586 | 0.05 | 0.05 | 0.049 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 146,907 | $ 0.048961 | $ 7,193 | - | 0.022 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:20 | 33,181 | $ 0.05 | USD |
Brookmount Explorations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0475 | 0.05 | 0.0396 | 0.0410529 | 634,545 | 0.0025 | 5.26% |
| 1 Month | 0.0336 | 0.09 | 0.02965 | 0.0584 | 1,269,995 | 0.0164 | 48.81% |
| 3 Months | 0.03675 | 0.1289 | 0.02965 | 0.0601273 | 1,006,450 | 0.01325 | 36.05% |
| 6 Months | 0.042 | 0.1289 | 0.022 | 0.0527372 | 670,140 | 0.008 | 19.05% |
| 1 Year | 0.156 | 0.175 | 0.022 | 0.0593499 | 448,205 | -0.106 | -67.95% |
| 3 Years | 0.905 | 0.905 | 0.021 | 0.0937896 | 367,177 | -0.855 | -94.48% |
| 5 Years | 0.0079 | 1.50 | 0.0033 | 0.0697768 | 322,638 | 0.0421 | 532.91% |
