Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02968 | Low High |
|||||
| Day Low | 0.02968 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Moon Metals Inc (QB) | BMOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00602 | -16.86% | 0.02968 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0357 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.02968 | $ 59 | - | 0.02968 - 0.064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:03 | 2,000 | $ 0.02968 | USD |
Blue Moon Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.02968 | 0.0357 | 6,202 | -0.01232 | -29.33% |
| 1 Month | 0.047 | 0.047 | 0.02968 | 0.0398234 | 2,801 | -0.01732 | -36.85% |
| 3 Months | 0.050926 | 0.050926 | 0.02968 | 0.0426694 | 3,425 | -0.02125 | -41.72% |
| 6 Months | 0.043 | 0.0516 | 0.02968 | 0.0433261 | 5,700 | -0.01332 | -30.98% |
| 1 Year | 0.0599 | 0.064 | 0.02968 | 0.0499406 | 6,313 | -0.03022 | -50.45% |
| 3 Years | 0.68 | 0.713 | 0.02968 | 0.240981 | 40,518 | -0.65032 | -95.64% |
| 5 Years | 0.287 | 0.77 | 0.02968 | 0.3100099 | 43,216 | -0.25732 | -89.66% |
