Volume | 147,475 |
|
|||||
News | - | ||||||
Day High | 0.0891 | Low High |
|||||
Day Low | 0.0665 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Body and Mind Inc (QB) | BMMJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.072957 | 0.0665 | 0.0891 | 0.088 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 147,475 | $ 0.077555 | $ 11,437 | - | 0.0366 - 0.121 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:07 | 1,000 | $ 0.073 | USD |
Body and Mind (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMMJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0785 | 0.095 | 0.0665 | 0.0902608 | 124,132 | -0.0055 | -7.01% |
1 Month | 0.07 | 0.095 | 0.0591 | 0.0811424 | 118,194 | 0.003 | 4.29% |
3 Months | 0.0799 | 0.095 | 0.0585 | 0.0812381 | 67,124 | -0.0069 | -8.64% |
6 Months | 0.08465 | 0.0975 | 0.0501 | 0.0788126 | 50,645 | -0.01165 | -13.76% |
1 Year | 0.044 | 0.121 | 0.0366 | 0.0719454 | 60,090 | 0.029 | 65.91% |
3 Years | 0.5916 | 0.60 | 0.005 | 0.1993737 | 81,478 | -0.5186 | -87.66% |
5 Years | 0.712 | 2.70 | 0.005 | 0.6162581 | 107,815 | -0.639 | -89.75% |