ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMMJ Body and Mind Inc (QB)

0.073
-0.015 (-17.05%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 147,475
Bid Price 0.0665
Ask Price 0.0891
News -
Day High 0.0891

Low
0.0366

52 Week Range

High
0.121

Day Low 0.0665
Company Name Stock Ticker Symbol Market Type
Body and Mind Inc (QB) BMMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -17.05% 0.073 16:24:32
Open Price Low Price High Price Close Price Prev Close
0.072957 0.0665 0.0891 0.088
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
31 147,475 $ 0.077555 $ 11,437 - 0.0366 - 0.121
Last Trade Time Type Quantity Stock Price Currency
15:59:07 1,000 $ 0.073 USD

Body and Mind (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BMMJ Message Board. Create One! See More Posts on BMMJ Message Board See More Message Board Posts

Historical BMMJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07850.0950.06650.0902608124,132-0.0055-7.01%
1 Month0.070.0950.05910.0811424118,1940.0034.29%
3 Months0.07990.0950.05850.081238167,124-0.0069-8.64%
6 Months0.084650.09750.05010.078812650,645-0.01165-13.76%
1 Year0.0440.1210.03660.071945460,0900.02965.91%
3 Years0.59160.600.0050.199373781,478-0.5186-87.66%
5 Years0.7122.700.0050.6162581107,815-0.639-89.75%

Your Recent History

Delayed Upgrade Clock