Volume | 200 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.023 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioTech Medics Inc (PK) | BMCS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.023 | 0.023 | 0.025 | 0.024 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | $ 0.024 | $ 5 | - | 0.0002 - 0.049 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:38:32 | 100 | $ 0.025 | USD |
BioTech Medics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMCS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.011 | 0.0230495 | 46,011 | 0.005 | 25.00% |
1 Month | 0.024 | 0.029 | 0.011 | 0.0215402 | 14,474 | 0.001 | 4.17% |
3 Months | 0.019 | 0.035 | 0.011 | 0.0229063 | 16,173 | 0.006 | 31.58% |
6 Months | 0.0169 | 0.049 | 0.0026 | 0.0265802 | 28,344 | 0.0081 | 47.93% |
1 Year | 0.005 | 0.049 | 0.0002 | 0.0179979 | 31,846 | 0.02 | 400.00% |
3 Years | 0.0688 | 0.1348 | 0.000001 | 0.0456961 | 64,751 | -0.0438 | -63.66% |
5 Years | 0.0026 | 0.185 | 0.000001 | 0.0327185 | 167,003 | 0.0224 | 861.54% |