ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLSTF Blackstone Minerals Ltd (PK)

0.045
-0.00012 (-0.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,000
Bid Price 0.03
Ask Price 0.045
News -
Day High 0.045

Low
0.0228

52 Week Range

High
0.1437

Day Low 0.045
Company Name Stock Ticker Symbol Market Type
Blackstone Minerals Ltd (PK) BLSTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00012 -0.27% 0.045 14:09:18
Open Price Low Price High Price Close Price Prev Close
0.045 0.045 0.045 0.045 0.04512
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 10,000 $ 0.045 $ 450 - 0.0228 - 0.1437
Last Trade Time Type Quantity Stock Price Currency
12:07:38 10,000 $ 0.045 USD

Blackstone Minerals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLSTF Message Board. Create One! See More Posts on BLSTF Message Board See More Message Board Posts

Historical BLSTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0450.000.0000.000.00%
1 Month0.053950.08240.02280.046739235,521-0.00895-16.59%
3 Months0.060.08240.02280.0465726,220-0.015-25.00%
6 Months0.07570.08450.02280.056786426,597-0.0307-40.55%
1 Year0.11070.14370.02280.088086228,955-0.0657-59.35%
3 Years0.39710.60840.02280.177342323,014-0.3521-88.67%
5 Years0.1192670.99780.02280.192659522,681-0.07427-62.27%

Your Recent History

Delayed Upgrade Clock