Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.045 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blackstone Minerals Ltd (PK) | BLSTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.04512 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10,000 | $ 0.045 | $ 450 | - | 0.0228 - 0.1437 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:07:38 | 10,000 | $ 0.045 | USD |
Blackstone Minerals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.05395 | 0.0824 | 0.0228 | 0.0467392 | 35,521 | -0.00895 | -16.59% |
3 Months | 0.06 | 0.0824 | 0.0228 | 0.04657 | 26,220 | -0.015 | -25.00% |
6 Months | 0.0757 | 0.0845 | 0.0228 | 0.0567864 | 26,597 | -0.0307 | -40.55% |
1 Year | 0.1107 | 0.1437 | 0.0228 | 0.0880862 | 28,955 | -0.0657 | -59.35% |
3 Years | 0.3971 | 0.6084 | 0.0228 | 0.1773423 | 23,014 | -0.3521 | -88.67% |
5 Years | 0.119267 | 0.9978 | 0.0228 | 0.1926595 | 22,681 | -0.07427 | -62.27% |