Volume | 1,464,423 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0004 | 0.0003 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,464,423 | $ 0.000346 | $ 507 | - | 0.000001 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:39:17 | 10,000 | $ 0.0003 | USD |
Blue Sphere (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 5,026,636 | 0.00 | 0.00% |
1 Month | 0.001 | 0.0015 | 0.0002 | 0.0008832 | 9,620,278 | -0.0007 | -70.00% |
3 Months | 0.0001 | 0.0015 | 0.000001 | 0.0006909 | 4,953,188 | 0.0002 | 200.00% |
6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0004765 | 3,373,393 | 0.0002 | 200.00% |
1 Year | 0.0003 | 0.0015 | 0.000001 | 0.0003871 | 2,507,152 | 0.00 | 0.00% |
3 Years | 0.0061 | 0.038 | 0.000001 | 0.0028472 | 9,721,475 | -0.0058 | -95.08% |
5 Years | 0.0002 | 0.096 | 0.000001 | 0.0090782 | 40,827,148 | 0.0001 | 50.00% |