Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloomios Inc (PK) | BLMS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0004 - 0.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.001 | USD |
Bloomios (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0013 | 0.001 | 0.001137 | 480,000 | -0.0002 | -16.67% |
| 1 Month | 0.001 | 0.0025 | 0.0004 | 0.0013888 | 1,137,293 | 0.00 | 0.00% |
| 3 Months | 0.0033 | 0.0038 | 0.0004 | 0.0014285 | 658,857 | -0.0023 | -69.70% |
| 6 Months | 0.004 | 0.005 | 0.0004 | 0.0019044 | 421,225 | -0.003 | -75.00% |
| 1 Year | 0.81 | 0.81 | 0.0004 | 0.00908 | 531,068 | -0.809 | -99.88% |
| 3 Years | 1.30 | 2.75 | 0.0004 | 0.01409 | 278,051 | -1.30 | -99.92% |
| 5 Years | 1.30 | 2.75 | 0.0004 | 0.01409 | 278,051 | -1.30 | -99.92% |
