Volume | 30,750 |
|
|||||
News | - | ||||||
Day High | 0.003711 | Low High |
|||||
Day Low | 0.003711 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bluejay Mining PLC (PK) | BLLYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0044 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 30,750 | $ 0.003711 | $ 114 | - | 0.0035 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:45:48 | 30,000 | $ 0.003711 | USD |
Bluejay Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLLYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003711 | 0.004404 | 0.0037 | 0.0037696 | 419,707 | 0.00 | 0.00% |
1 Month | 0.005 | 0.006 | 0.0035 | 0.0043523 | 396,360 | -0.00129 | -25.78% |
3 Months | 0.0053 | 0.0072 | 0.0035 | 0.0047123 | 306,828 | -0.00159 | -29.98% |
6 Months | 0.01 | 0.0124 | 0.0035 | 0.0059481 | 227,454 | -0.00629 | -62.89% |
1 Year | 0.0439 | 0.05 | 0.0035 | 0.013533 | 205,175 | -0.04019 | -91.55% |
3 Years | 0.114 | 0.235 | 0.0035 | 0.0995397 | 266,196 | -0.11029 | -96.74% |
5 Years | 0.094 | 0.235 | 0.0035 | 0.0995965 | 248,414 | -0.09029 | -96.05% |