Volume | 1,063,666 |
|
|||||
News | - | ||||||
Day High | 0.0281 | Low High |
|||||
Day Low | 0.0167 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beliss Corporation (PK) | BLIS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02375 | 0.0167 | 0.0281 | 0.025 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
85 | 1,063,666 | $ 0.021049 | $ 22,389 | - | 0.0044 - 0.056 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:18:18 | 3,306 | $ 0.0209 | USD |
Beliss (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLIS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0105 | 0.0312 | 0.0094 | 0.0221627 | 1,257,961 | 0.0104 | 99.05% |
1 Month | 0.0145 | 0.0312 | 0.0094 | 0.0185171 | 589,113 | 0.0064 | 44.14% |
3 Months | 0.0066 | 0.0312 | 0.0044 | 0.0146054 | 537,572 | 0.0143 | 216.67% |
6 Months | 0.01785 | 0.0312 | 0.0044 | 0.0128125 | 384,693 | 0.00305 | 17.09% |
1 Year | 0.041 | 0.056 | 0.0044 | 0.0211174 | 349,099 | -0.0201 | -49.02% |
3 Years | 0.33 | 0.67 | 0.0044 | 0.0299924 | 210,566 | -0.3091 | -93.67% |
5 Years | 5.00 | 9.00 | 0.0044 | 0.0401268 | 140,318 | -4.98 | -99.58% |