ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLIS Beliss Corporation (PK)

0.0209
-0.0041 (-16.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,063,666
Bid Price 0.018
Ask Price 0.0223
News -
Day High 0.0281

Low
0.0044

52 Week Range

High
0.056

Day Low 0.0167
Company Name Stock Ticker Symbol Market Type
Beliss Corporation (PK) BLIS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0041 -16.40% 0.0209 16:00:21
Open Price Low Price High Price Close Price Prev Close
0.02375 0.0167 0.0281 0.025
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
85 1,063,666 $ 0.021049 $ 22,389 - 0.0044 - 0.056
Last Trade Time Type Quantity Stock Price Currency
15:18:18 3,306 $ 0.0209 USD

Beliss (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLIS Message Board. Create One! See More Posts on BLIS Message Board See More Message Board Posts

Historical BLIS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01050.03120.00940.02216271,257,9610.010499.05%
1 Month0.01450.03120.00940.0185171589,1130.006444.14%
3 Months0.00660.03120.00440.0146054537,5720.0143216.67%
6 Months0.017850.03120.00440.0128125384,6930.0030517.09%
1 Year0.0410.0560.00440.0211174349,099-0.0201-49.02%
3 Years0.330.670.00440.0299924210,566-0.3091-93.67%
5 Years5.009.000.00440.0401268140,318-4.98-99.58%

Your Recent History

Delayed Upgrade Clock