Volume | 1,115,000 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,115,000 | $ 0.000203 | $ 226 | - | 0.00019 - 0.0005 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:20:12 | 298,667 | $ 0.0002 | USD |
Blue Diamond Ventures (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002007 | 14,429,275 | 0.00 | 0.00% |
1 Month | 0.00025 | 0.0003 | 0.0002 | 0.0002159 | 5,705,550 | -0.00005 | -20.00% |
3 Months | 0.0003 | 0.0004 | 0.00019 | 0.0002946 | 8,253,256 | -0.0001 | -33.33% |
6 Months | 0.0004 | 0.0005 | 0.00019 | 0.0002915 | 6,163,993 | -0.0002 | -50.00% |
1 Year | 0.00035 | 0.0005 | 0.00019 | 0.000326 | 4,582,916 | -0.00015 | -42.86% |
3 Years | 0.0036 | 0.0051 | 0.00019 | 0.0016948 | 6,937,866 | -0.0034 | -94.44% |
5 Years | 0.0006 | 0.017 | 0.0001 | 0.002305 | 14,165,985 | -0.0004 | -66.67% |