Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioxytran Inc (QB) | BIXT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.146 | 07:41:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.146 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.071 - 0.5351 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.146 | USD |
Bioxytran (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1234 | 0.15 | 0.1188 | 0.1356384 | 106,139 | 0.0226 | 18.31% |
| 1 Month | 0.1025 | 0.15 | 0.101 | 0.1329504 | 176,014 | 0.0435 | 42.44% |
| 3 Months | 0.1273 | 0.15 | 0.095 | 0.1241491 | 108,284 | 0.0187 | 14.69% |
| 6 Months | 0.1866 | 0.1866 | 0.071 | 0.1330265 | 106,592 | -0.0406 | -21.76% |
| 1 Year | 0.50 | 0.5351 | 0.071 | 0.171241 | 102,998 | -0.354 | -70.80% |
| 3 Years | 0.16 | 1.25 | 0.0002 | 0.3072592 | 74,794 | -0.014 | -8.75% |
| 5 Years | 0.95 | 1.95 | 0.0001 | 0.322617 | 53,875 | -0.804 | -84.63% |
