Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 878,438 |
|
|||||
| News | - | ||||||
| Day High | 0.524 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioVie Inc | BIVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0182 | 3.70% | 0.51 | 19:54:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.48 | 0.524 | 0.5054 | 0.4918 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,825 | 878,438 | $ 0.5035802 | $ 442,364 | - | 0.445 - 8.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:27 | formt | 296 | $ 0.51 | USD |
BioVie Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.33M | 39.87M | - | 0 | -50.26M | -1.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BioVie News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4975 | 0.524 | 0.4521 | 0.4853032 | 733,778 | 0.0125 | 2.51% |
| 1 Month | 0.545 | 0.561 | 0.445 | 0.4992196 | 908,943 | -0.035 | -6.42% |
| 3 Months | 1.04 | 3.31 | 0.445 | 1.41 | 2,768,000 | -0.53 | -50.96% |
| 6 Months | 3.54 | 5.82 | 0.445 | 1.70 | 1,705,609 | -3.03 | -85.59% |
| 1 Year | 7.83 | 8.69 | 0.445 | 2.05 | 962,222 | -7.32 | -93.49% |
| 3 Years | 18.75 | 23.86 | 0.445 | 3.82 | 507,601 | -18.24 | -97.28% |
| 5 Years | 10.50 | 46.0977 | 0.445 | 4.32 | 434,855 | -9.99 | -95.14% |
BioVie Description
| BioVie Inc is a company developing innovative drug therapies to treat chronic debilitating conditions including liver disease and neurological and neuro-degenerative disorders and certain cancers. The company is currently focused on developing and commercializing BIV201, a novel investigational approach to the treatment of ascites due to chronic liver cirrhosis. BIV201 has the potential to improve the health of thousands of patients suffering from life-threatening complications of liver cirrhosis due to hepatitis, non-alcoholic steatohepatitis and alcoholism. |
