Volume | 6,630,367 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 6,630,367 | $ 0.000202 | $ 1,337 | - | 0.0001 - 0.0007 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:21:58 | 100,000 | $ 0.0002 | USD |
Bioelectronics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002543 | 16,036,342 | 0.00 | 0.00% |
1 Month | 0.00025 | 0.0003 | 0.0001 | 0.0002298 | 12,466,585 | -0.00005 | -20.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002249 | 26,897,493 | 0.00 | 0.00% |
6 Months | 0.0004 | 0.0005 | 0.0001 | 0.0002655 | 20,221,502 | -0.0002 | -50.00% |
1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0003339 | 16,935,796 | -0.0002 | -50.00% |
3 Years | 0.0031 | 0.004 | 0.0001 | 0.0011314 | 21,636,122 | -0.0029 | -93.55% |
5 Years | 0.0008 | 0.0088 | 0.0001 | 0.0015337 | 34,373,438 | -0.0006 | -75.00% |