Volume | 7,500 |
|
|||||
News | - | ||||||
Day High | 0.90 | Low High |
|||||
Day Low | 0.82 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioCorRx Inc (QB) | BICX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.90 | 0.82 | 0.90 | 0.82 | 0.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 7,500 | $ 0.841333 | $ 6,310 | - | 0.672 - 2.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:09:23 | 5,500 | $ 0.82 | USD |
BioCorRx (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BICX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.48 | 1.48 | 0.68 | 1.03 | 3,414 | -0.66 | -44.59% |
1 Month | 0.874 | 1.50 | 0.68 | 1.09 | 2,165 | -0.054 | -6.18% |
3 Months | 0.75 | 1.50 | 0.68 | 0.9936842 | 1,622 | 0.07 | 9.33% |
6 Months | 1.59 | 1.61 | 0.672 | 1.00 | 2,032 | -0.77 | -48.43% |
1 Year | 1.97 | 2.22 | 0.672 | 1.23 | 1,714 | -1.15 | -58.38% |
3 Years | 2.88 | 8.10 | 0.2177 | 2.70 | 2,096 | -2.06 | -71.53% |
5 Years | 5.71 | 8.10 | 0.155 | 2.63 | 2,216 | -4.89 | -85.64% |