Volume | 299,700 |
|
|||||
News | - | ||||||
Day High | 0.0065 | Low High |
|||||
Day Low | 0.0058 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BitFrontier Capital Holdings Inc (PK) | BFCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0058 | 0.0058 | 0.0065 | 0.0065 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 299,700 | $ 0.006098 | $ 1,828 | - | 0.0002 - 0.0198 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:47:59 | 4,000 | $ 0.0064 | USD |
BitFrontier Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFCH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.0125 | 0.0055 | 0.0075988 | 942,154 | -0.0026 | -28.89% |
1 Month | 0.0134 | 0.016 | 0.0055 | 0.0101542 | 459,155 | -0.007 | -52.24% |
3 Months | 0.0085 | 0.0198 | 0.0055 | 0.0139223 | 657,179 | -0.0021 | -24.71% |
6 Months | 0.007 | 0.0198 | 0.0055 | 0.0112245 | 617,333 | -0.0006 | -8.57% |
1 Year | 0.012 | 0.0198 | 0.0002 | 0.0100236 | 599,329 | -0.0056 | -46.67% |
3 Years | 0.112 | 0.15 | 0.0002 | 0.0418953 | 1,113,982 | -0.1056 | -94.29% |
5 Years | 0.0199 | 0.54 | 0.0002 | 0.0725628 | 1,966,277 | -0.0135 | -67.84% |