Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,000 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BEE Vectoring Technologies International Inc (QB) | BEVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00006 | -0.26% | 0.023 | 13:18:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.023 | 0.02306 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 16,000 | $ 0.023 | $ 368 | - | 0.0166 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:06 | 16,000 | $ 0.023 | USD |
BEE Vectoring Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEVVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0251 | 0.0251 | 0.023 | 0.0246292 | 6,500 | -0.0021 | -8.37% |
| 1 Month | 0.0257 | 0.0297 | 0.0166 | 0.0237857 | 29,502 | -0.0027 | -10.51% |
| 3 Months | 0.0267 | 0.03806 | 0.0166 | 0.0278206 | 43,871 | -0.0037 | -13.86% |
| 6 Months | 0.0476 | 0.056 | 0.0166 | 0.0298505 | 32,169 | -0.0246 | -51.68% |
| 1 Year | 0.0652 | 0.075 | 0.0166 | 0.0401849 | 24,999 | -0.0422 | -64.72% |
| 3 Years | 0.288 | 0.35 | 0.0166 | 0.1872972 | 35,732 | -0.265 | -92.01% |
| 5 Years | 0.1535 | 0.5155 | 0.0166 | 0.2239474 | 31,385 | -0.1305 | -85.02% |
