Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 674 |
|
|||||
| News | - | ||||||
| Day High | 144.16 | Low High |
|||||
| Day Low | 143.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESIY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.58 | -1.09% | 143.85 | 10:46:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.32 | 143.32 | 144.16 | 145.4303 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 674 | $ 143.8598 | $ 96,962 | - | 82.90 - 195.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:48 | 1 | $ 144.20 | USD |
BE Semiconductor Industr... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BESIY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.496 | 153.496 | 143.32 | 150.30 | 1,307 | -9.65 | -6.28% |
| 1 Month | 157.14 | 165.00 | 143.32 | 156.04 | 1,645 | -13.29 | -8.46% |
| 3 Months | 155.80 | 195.34 | 143.32 | 161.70 | 1,614 | -11.95 | -7.67% |
| 6 Months | 91.45 | 195.34 | 89.60 | 142.76 | 1,540 | 52.40 | 57.30% |
| 1 Year | 82.90 | 195.34 | 82.90 | 122.04 | 1,562 | 60.95 | 73.52% |
| 3 Years | 87.45 | 195.34 | 38.099 | 84.32 | 1,934 | 56.40 | 64.49% |
| 5 Years | 30.84 | 195.34 | 22.39 | 78.82 | 1,595 | 113.01 | 366.44% |
