Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,893 |
|
|||||
| News | - | ||||||
| Day High | 7.50 | Low High |
|||||
| Day Low | 6.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Dolphin Energy Company (QX) | BDCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 7.54% | 6.99 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.46 | 6.46 | 7.50 | 6.99 | 6.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 5,893 | $ 6.9436 | $ 40,919 | - | 1.60 - 8.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:27 | 400 | $ 6.99 | USD |
Blue Dolphin Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 7.50 | 6.42 | 6.59 | 1,997 | 0.54 | 8.37% |
| 1 Month | 4.69 | 7.50 | 4.65 | 6.09 | 4,225 | 2.30 | 49.04% |
| 3 Months | 4.56 | 7.50 | 4.00 | 5.19 | 3,735 | 2.43 | 53.29% |
| 6 Months | 4.98 | 7.50 | 3.50 | 4.69 | 5,421 | 2.01 | 40.36% |
| 1 Year | 2.75 | 8.83 | 1.60 | 4.18 | 10,048 | 4.24 | 154.18% |
| 3 Years | 0.45 | 8.83 | 0.2001 | 1.81 | 16,639 | 6.54 | 1,453.33% |
| 5 Years | 1.05 | 8.83 | 0.05 | 1.38 | 15,666 | 5.94 | 565.71% |
