Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,065 |
|
|||||
| News | - | ||||||
| Day High | 0.088 | Low High |
|||||
| Day Low | 0.0824 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brixton Metals Corporation (QB) | BBBXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001066 | 1.23% | 0.087446 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0877 | 0.0824 | 0.088 | 0.087446 | 0.08638 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 33,065 | $ 0.087147 | $ 2,882 | - | 0.0667 - 0.178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:56 | 1,627 | $ 0.087446 | USD |
Brixton Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBBXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091568 | 0.0922 | 0.0778 | 0.0849527 | 268,353 | -0.00412 | -4.50% |
| 1 Month | 0.0889 | 0.10 | 0.0667 | 0.0827483 | 599,384 | -0.00145 | -1.64% |
| 3 Months | 0.0857 | 0.11 | 0.0667 | 0.0846037 | 285,841 | 0.00175 | 2.04% |
| 6 Months | 0.1149 | 0.1258 | 0.0667 | 0.092332 | 221,434 | -0.02745 | -23.89% |
| 1 Year | 0.1351 | 0.178 | 0.0667 | 0.1092608 | 185,116 | -0.04765 | -35.27% |
| 3 Years | 0.2155 | 0.23 | 0.0667 | 0.1320635 | 171,922 | -0.12805 | -59.42% |
| 5 Years | 0.112 | 0.419 | 0.05 | 0.1657103 | 194,790 | -0.02455 | -21.92% |
