Volume | 3,550,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Black Bird Biotech Inc (PK) | BBBT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 3,550,000 | $ 0.0002 | $ 710 | - | 0.000001 - 0.0007 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:35:46 | 50,000 | $ 0.0002 | USD |
Black Bird Biotech (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBBT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001725 | 10,840,084 | 0.0001 | 100.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001397 | 9,504,040 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001205 | 10,911,779 | 0.0001 | 100.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.000127 | 17,605,335 | 0.0001 | 100.00% |
1 Year | 0.00045 | 0.0007 | 0.000001 | 0.000186 | 19,917,297 | -0.00025 | -55.56% |
3 Years | 0.03 | 0.0689 | 0.000001 | 0.0025598 | 8,747,000 | -0.0298 | -99.33% |
5 Years | 0.03 | 0.0689 | 0.000001 | 0.0025598 | 8,747,000 | -0.0298 | -99.33% |