Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34,461 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.0116 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basanite Inc (QB) | BASA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 16:01:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0116 | 0.0116 | 0.012 | 0.012 | 0.012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 34,461 | $ 0.011942 | $ 412 | - | 0.00455 - 0.0799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:44 | 10,000 | $ 0.012 | USD |
Basanite (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BASA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.013 | 0.0115 | 0.0119408 | 47,195 | -0.0005 | -4.00% |
| 1 Month | 0.0117 | 0.01417 | 0.009865 | 0.0114044 | 93,000 | 0.0003 | 2.56% |
| 3 Months | 0.01525 | 0.019 | 0.009865 | 0.0122867 | 105,919 | -0.00325 | -21.31% |
| 6 Months | 0.03655 | 0.0369 | 0.00455 | 0.0135534 | 175,106 | -0.02455 | -67.17% |
| 1 Year | 0.0401 | 0.0799 | 0.00455 | 0.0271963 | 163,355 | -0.0281 | -70.07% |
| 3 Years | 0.3199 | 0.6679 | 0.00455 | 0.159865 | 212,781 | -0.3079 | -96.25% |
| 5 Years | 0.60 | 1.13 | 0.00455 | 0.2511755 | 205,664 | -0.588 | -98.00% |
