Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 763 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayerische Moterenwerke Ag (PK) | BAMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.00 | 16:02:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.00 | 118.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 763 | - | 92.02 - 126.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:14 | 12 | $ 112.625 | USD |
Bayerische Moterenwerke (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAMXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.34 | 118.22 | 115.94 | 116.93 | 606 | 0.66 | 0.56% |
| 1 Month | 109.49 | 123.75 | 109.49 | 118.80 | 509 | 8.51 | 7.77% |
| 3 Months | 101.5788 | 123.75 | 101.5788 | 104.92 | 12,003 | 16.42 | 16.17% |
| 6 Months | 98.755 | 123.75 | 92.02 | 103.16 | 8,881 | 19.25 | 19.49% |
| 1 Year | 110.25 | 126.00 | 92.02 | 104.62 | 5,053 | 7.75 | 7.03% |
| 3 Years | 106.03 | 126.00 | 65.50 | 98.16 | 2,526 | 11.97 | 11.29% |
| 5 Years | 86.35 | 126.00 | 39.90 | 83.49 | 3,085 | 31.65 | 36.65% |
