Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 147,665 |
|
|||||
| News | - | ||||||
| Day High | 0.038 | Low High |
|||||
| Day Low | 0.03136 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azucar Minerals Ltd (QB) | AXDDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 7.49% | 0.0359 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0335 | 0.03136 | 0.038 | 0.0359 | 0.0334 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 147,665 | $ 0.032874 | $ 4,854 | - | 0.0218 - 0.0827 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:16 | 1,500 | $ 0.0359 | USD |
Azucar Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXDDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.038 | 0.023 | 0.0323689 | 43,336 | 0.0129 | 56.09% |
| 1 Month | 0.035 | 0.042 | 0.023 | 0.0350637 | 47,834 | 0.0009 | 2.57% |
| 3 Months | 0.0375 | 0.042 | 0.0218 | 0.0338164 | 38,531 | -0.0016 | -4.27% |
| 6 Months | 0.04812 | 0.055 | 0.0218 | 0.0370873 | 32,675 | -0.01222 | -25.39% |
| 1 Year | 0.07 | 0.0827 | 0.0218 | 0.0433007 | 27,229 | -0.0341 | -48.71% |
| 3 Years | 0.0986 | 0.1523 | 0.0218 | 0.0655873 | 33,756 | -0.0627 | -63.59% |
| 5 Years | 0.2675 | 0.335 | 0.0218 | 0.1090711 | 41,774 | -0.2316 | -86.58% |
