Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Voice Recognition Systems Inc (PK) | AVOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 07:56:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.3201 - 2.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.75 | USD |
Advanced Voice Recogniti... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.00 | 0.59 | 0.74654 | 4,641 | -0.24 | -24.24% |
| 1 Month | 0.90 | 1.00 | 0.51 | 0.7459848 | 2,550 | -0.15 | -16.67% |
| 3 Months | 0.748 | 1.00 | 0.51 | 0.7201909 | 1,655 | 0.002 | 0.27% |
| 6 Months | 0.6112 | 1.00 | 0.3201 | 0.7285648 | 1,243 | 0.1388 | 22.71% |
| 1 Year | 0.83 | 2.50 | 0.3201 | 1.41 | 121,928 | -0.08 | -9.64% |
| 3 Years | 1.98 | 45.56 | 0.3201 | 2.08 | 133,195 | -1.23 | -62.12% |
| 5 Years | 2.00 | 45.56 | 0.3201 | 2.08 | 99,431 | -1.25 | -62.50% |
