Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,010,700 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.00095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameritek Ventures (PK) | ATVK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00011 | -10.38% | 0.00095 | 11:33:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.00095 | 0.001 | 0.00106 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 3,010,700 | $ 0.001 | $ 3,010 | - | 0.00095 - 0.0264 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:30 | 700 | $ 0.00095 | USD |
Ameritek Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATVK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0019 | 0.00095 | 0.0013378 | 7,877,927 | -0.00055 | -36.67% |
| 1 Month | 0.00144 | 0.0022 | 0.00095 | 0.0014047 | 2,621,542 | -0.00049 | -34.03% |
| 3 Months | 0.0018 | 0.0022 | 0.00095 | 0.0014698 | 1,573,214 | -0.00085 | -47.22% |
| 6 Months | 0.0015 | 0.0036 | 0.00095 | 0.0018236 | 1,613,517 | -0.00055 | -36.67% |
| 1 Year | 0.009 | 0.0264 | 0.00095 | 0.0040891 | 2,167,346 | -0.00805 | -89.44% |
| 3 Years | 0.037 | 0.0408 | 0.0001 | 0.0047319 | 1,028,547 | -0.03605 | -97.43% |
| 5 Years | 0.0036 | 0.35 | 0.0001 | 0.0280125 | 5,017,688 | -0.00265 | -73.61% |
